Ondo
ONDO · 美元计价
$0.385
-4.56%
≈ ￥2.541
(-$0.02)
更新于 2026-11-03 09:50:03
24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4034
24H 成交量$776.56万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.58万 | $1.93亿 | -6.02% |
| 497 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $20.72万 | $5,880.29万 | -5.20% |
| 323 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $42.75万 | $912.15万 | -6.03% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.29% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.76万 | $1,979.23万 | -3.18% |
| 507 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.34万 | $2,168.41万 | 0.52% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 558 |
WALWalrus
|
$0.02796 | $0.02931 | $0.02786 | $15.74万 | $3,515.96万 | -4.57% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $312.43万 | $932.56万 | -2.00% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,772.50万 | $38.64亿 | -0.09% |
| 481 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 67 |
AMDBAMDB
|
$477.81 | $520.50 | $466.43 | $494.28万 | — | -7.30% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 264 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.53% |
| 536 |
ONGOntology Gas
|
$0.06827 | $0.07184 | $0.06823 | $17.68万 | $419.32万 | -4.68% |
| 597 |
FIDABonfida
|
$0.01579 | $0.01663 | $0.01564 | $12.25万 | $1,580.06万 | -4.77% |
相关站点
共 40 个
TSLAB _比特币
Internet _比特币
Solana _数字货币市值
USDC _加密货币行情
Huma Finance _加密货币行情
Hedera _币种排行
Stellar _加密货币行情
BitTensor _以太坊ETH价格
Holo _币种排行
Haedal _币种排行
Quant _以太坊ETH价格
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
Ondo _BTC行情
Tether Gold _币种排行
Holo _比特币行情
INTWB _比特币行情
Pepe _币种排行
EUR _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _比特币
Ethereum _数字货币市值
BitTensor _BTC行情
1000CAT _以太坊ETH价格
XRP _比特币
SOXLB _币种排行
BNCB _比特币行情
MUB _BTC行情
TRON _比特币行情
Aster _数字货币市值
BEAMX _比特币
Plasma _以太坊ETH价格
Dogecoin _BTC行情
Aster _BTC行情
Cardano _以太坊ETH价格
Aerodrome _币种排行
SOXLB _数字货币市值
MegaETH _比特币行情
SNXXB _以太坊ETH价格