Chiliz
CHZ · 美元计价
$0.01132
-4.71%
≈ ￥0.074712
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01188
24H 成交量$58.82万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CVXConvex Finance
|
$1.823 | $1.97 | $1.75 | $54.92万 | $1.79亿 | -5.54% |
| 475 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.16万 | $5,359.31万 | -6.70% |
| 319 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $52.95万 | $825.90万 | -7.55% |
| 580 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.50% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 527 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.39万 | $1,821.79万 | -7.10% |
| 506 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -2.53% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 419 |
WALWalrus
|
$0.02711 | $0.02986 | $0.02647 | $35.74万 | $3,415.18万 | -6.61% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $409.75万 | $1,026.03万 | 3.39% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.12亿 | $36.73亿 | 0.01% |
| 486 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $27.76万 | $816.48万 | -5.55% |
| 110 |
AMDBAMDB
|
$405.21 | $493.71 | $401.03 | $256.01万 | — | -17.32% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.38% |
| 329 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $51.20万 | $5,843.62万 | -9.54% |
| 534 |
ONGOntology Gas
|
$0.0658 | $0.07104 | $0.06395 | $21.91万 | $394.23万 | -5.69% |
| 526 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.04万 | $1,509.65万 | -6.09% |
相关站点
共 40 个
PancakeSwap _比特币行情
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Aptos _比特币
Initia _BTC行情
EUR _加密货币行情
USDC _BTC行情
Internet _BTC行情
达世币 _以太坊ETH价格
World Liberty _以太坊ETH价格
达世币 _比特币行情
Initia _币种排行
FOGO _币种排行
Ether.fi _比特币行情
大零币 _BTC行情
EUR _比特币行情
以太坊 _数字货币市值
Injective _币种排行
Ondo _BTC行情
BEAMX _以太坊ETH价格
Official Trump _数字货币市值
1000CAT _加密货币行情
THORChain _币种排行
以太坊 _BTC行情
Raydium _数字货币市值
THORChain _加密货币行情
Injective _以太坊ETH价格
Render _比特币行情
USDC _BTC行情
Tezos _比特币行情
THORChain _币种排行
波场 _以太坊ETH价格
Caldera _比特币
BEB _加密货币行情
Sui _币种排行
Solana _加密货币行情
牛来 _数字货币市值
牛来 _币种排行
币安币 _数字货币市值