Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CVXConvex Finance	$1.845	$1.89	$1.82	$38.52万	$1.85亿	-0.32%
459	CKBNervos Network	$0.001063	$0.001119	$0.001062	$20.73万	$5,463.32万	-2.83%
484	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.53万	$851.34万	1.11%
615	EDUEDU Coin	$0.0484	$0.0503	$0.0484	$9.08万	$2,032.27万	-2.42%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
475	BREVBrevis	$0.0737	$0.076	$0.073	$19.57万	$1,865.73万	-0.67%
476	WOOWOO	$0.01196	$0.01239	$0.01193	$19.49万	$2,295.43万	-1.48%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
216	WALWalrus	$0.02879	$0.03041	$0.02833	$68.03万	$3,689.63万	0.52%
79	ERACaldera	$0.0722	$0.0785	$0.0693	$308.76万	$1,058.28万	-1.10%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
516	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001278	$15.83万	$845.77万	1.64%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.22万	—	5.64%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
299	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.64万	$6,033.05万	1.26%
529	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.01万	$413.40万	2.55%
616	FIDABonfida	$0.01584	$0.01607	$0.01546	$9.05万	$1,571.70万	2.39%