Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	CVXConvex Finance	$1.858	$1.89	$1.79	$37.27万	$1.85亿	2.99%
545	CKBNervos Network	$0.00109	$0.001119	$0.001062	$17.57万	$5,463.32万	2.06%
340	KATKatana Network	$0.00362	$0.00369	$0.00345	$41.20万	$851.34万	3.13%
585	EDUEDU Coin	$0.049	$0.0509	$0.047	$14.89万	$2,032.27万	4.26%
278	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
514	BREVBrevis	$0.074	$0.076	$0.072	$19.88万	$1,865.73万	1.93%
260	WOOWOO	$0.01211	$0.01274	$0.01156	$57.64万	$2,295.43万	4.76%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
249	WALWalrus	$0.02935	$0.03041	$0.02672	$63.98万	$3,689.63万	8.95%
68	ERACaldera	$0.0708	$0.0785	$0.0685	$564.98万	$1,058.28万	-1.94%
5	USD1USD1	$0.99868	$0.99988	$0.998	$2.23亿	$35.58亿	-0.03%
537	HMSTRHamster Kombat	$0.0001306	$0.0001332	$0.0001239	$17.99万	$845.77万	3.73%
97	AMDBAMDB	$435.93	$460.23	$400.23	$293.55万	—	5.64%
688	REQRequest	$0.0497	$0.05	$0.0486	$3.56万	$3,796.55万	2.05%
273	ARKMArkham	$0.1054	$0.1086	$0.1002	$54.16万	$6,033.05万	4.15%
518	ONGOntology Gas	$0.06791	$0.06935	$0.06414	$19.55万	$413.40万	4.67%
612	FIDABonfida	$0.01584	$0.01607	$0.01492	$12.13万	$1,571.70万	4.97%