Arweave
AR · 美元计价
$3.079
-3.60%
≈ ￥20.3214
(-$0.12)
更新于 2026-11-09 01:40:02
24H 最高$3.22
24H 最低$3.08
今日开盘$3.194
24H 成交量$56.94万
流通市值$2.03亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.75 | $19.47万 | $1.77亿 | -2.30% |
| 234 |
CKBNervos Network
|
$0.000937 | $0.00105 | $0.000936 | $48.60万 | $4,715.50万 | -9.99% |
| 288 |
KATKatana Network
|
$0.00349 | $0.00381 | $0.00348 | $36.97万 | $819.91万 | -7.67% |
| 357 |
EDUEDU Coin
|
$0.0427 | $0.0479 | $0.0427 | $26.85万 | $1,762.87万 | -10.29% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 321 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 405 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
| 416 |
WOOWOO
|
$0.01109 | $0.01194 | $0.01106 | $19.19万 | $2,096.97万 | -6.89% |
| 435 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 509 |
WALWalrus
|
$0.02754 | $0.02901 | $0.02753 | $11.93万 | $3,449.69万 | -4.44% |
| 46 |
ERACaldera
|
$0.0775 | $0.082 | $0.0712 | $438.26万 | $1,148.14万 | 5.44% |
| 4 |
USD1USD1
|
$0.99909 | $0.9994 | $0.9984 | $9,951.02万 | $34.12亿 | 0.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001302 | $0.00015 | $0.0001283 | $495.69万 | $840.26万 | -0.15% |
| 391 |
AMDBAMDB
|
$446.27 | $449.70 | $445.55 | $22.13万 | — | -0.08% |
| 481 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.02万 | $3,635.78万 | -3.84% |
| 361 |
ARKMArkham
|
$0.0965 | $0.1026 | $0.0962 | $26.54万 | $5,501.25万 | -5.85% |
| 556 |
ONGOntology Gas
|
$0.0628 | $0.06636 | $0.0628 | $8.68万 | $382.00万 | -5.21% |
| 530 |
FIDABonfida
|
$0.01496 | $0.01568 | $0.01495 | $10.60万 | $1,481.75万 | -4.16% |
相关站点
共 40 个
USDC _比特币行情
Vanar Chain _比特币行情
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Secret _比特币行情
Celestia _比特币行情
Hamster Kombat _BTC行情
Secret _数字货币市值
比特币 _加密货币行情
BFUSD _币种排行
MarsCoin _以太坊ETH价格
TONToken _BTC行情
狗币 _以太坊ETH价格
Mitosis _币种排行
RWUSD _币种排行
Caldera _币种排行
RWUSD _以太坊ETH价格
达世币 _比特币
BEAMX _币种排行
Mitosis _BTC行情
Thena _币种排行
比特币 _加密货币行情
BitTensor _币种排行
Solana _币种排行
RNDR _加密货币行情
Artificial _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
COCOS _以太坊ETH价格
币安币 _加密货币行情
Solana _比特币行情
RNDR _数字货币市值
USDC _比特币
CyberConnect _BTC行情
TONToken _币种排行
Raydium _数字货币市值
Act I : The _数字货币市值
Hashflow _数字货币市值
Gains Network _比特币行情
Meteora _数字货币市值